The Prague Stock Exchange and RM-System - daily results dne 24.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 395.00 | -1.25% | 177 750 | 450 | ||||||||||
| ŽOSKA | 139.97 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 219.00 | +4.78% | 77 745 | 355 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 67 620 | 23 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 269.00 | +4.26% | 220 580 | 820 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 180.00 | 0.00% | 5 040 | 28 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 111.47 | -4.99% | 23 409 | 210 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 302.00 | +0.66% | 9 966 | 33 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 910.00 | +1.11% | 1 234 870 | 1 357 | ||||||||||
| ŽDB | 447.00 | -4.89% | 35 760 | 80 | ||||||||||
| ŽĎAS | 800.00 | -2.43% | 140 000 | 175 | ||||||||||
| ZZV PRACHATICE | 193.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.01 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 136.16 | +4.99% | 38 942 | 286 | ||||||||||
| ZZN VYŠKOV | 51.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN UH. HRADIŠTĚ | 165.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
