The Prague Stock Exchange and RM-System - daily results dne 24.10.2023
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 569.80 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 26.40 | 0.00% | 441 628 | 16 490 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 905.00 | -1.52% | 453 775 | 155 | ||||||||||
VOLKSWAGEN | 2 513.50 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 586.80 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
VIG | 609.00 | +1.16% | 157 571 | 259 | 610.00 | +0.49% | 76 112 | 125 | ||||||
VERBUND | 2 005.00 | +2.72% | 30 075 | 15 | ||||||||||
UNIQA INS | 182.70 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|