The Prague Stock Exchange and RM-System - daily results dne 24.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.1995  29.11.1995  28.11.1995  27.11.1995 24.11.1995

The Prague Sotck Exchange and RM-System - daily results - 24.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	330.00	-4.89%	42 570	129	341.00	0.00%	13 299	39
ŽOSKA	145.47	+4.99%	0	0	140.00	+10.00%	2 100	15
ŽOS NYMBURK	106.98	-4.75%	16 582	155	108.00	+1.00%	3 240	30
ŽIVNOSTENSKÁ BANKA	2 810.00	+0.35%	84 300	30	2 762.50	-6.00%	11 050	4
ŽIVNOBANKA-PODÍL.F	249.00	-1.19%	258 462	1 038	241.00	-2.00%	141 966	591
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	288.00	0.00%	0	0		-3.00%	0	0
ŽIHELSKÝ STATEK	145.00	0.00%	0	0		+9.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	208.00	+4.00%	31 200	150	177.00	+10.00%	1 412	8
ŽELEZÁRNY CHOMUTOV	81.02	+4.98%	0	0	81.00	-9.00%	10 707	132
ŽELEZÁRNY HRÁDEK	314.00	-4.84%	56 834	181	295.00	+1.00%	23 058	73
ŽEL.STAVITEL.PRAHA	911.00	+1.10%	562 998	618	905.00	+3.00%	124 284	141
ŽDB	330.00	+1.22%	94 380	286	331.00	+1.00%	25 808	78
ŽĎAS	697.00	-1.13%	48 790	70	690.00	-1.00%	53 081	76
ZZV PRACHATICE	449.00	0.00%	0	0	242.00	0.00%	242	1
ZZN ŽĎÁR N.SÁZAVOU	115.97	0.00%	0	0	110.50	0.00%	4 641	42
ZZN ZDISLAVICE	97.64	-4.99%	8 202	84		+1.00%	0	0
ZZN VYŠKOV	54.10	0.00%	0	0		-5.00%	0	0
ZZN VE VYS. MÝTĚ	150.00	0.00%	0	0	100.00	-5.00%	2 200	22
‹‹ First 60     Next 20 ›