The Prague Stock Exchange and RM-System - daily results dne 24.2.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2015  27.2.2015  26.2.2015  25.2.2015 24.2.2015

The Prague Sotck Exchange and RM-System - daily results - 24.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 650.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					6 010.00	0.00%	150 130	25
VOD.A KAN.TRUTNOV					357.50	0.00%	0	0
VÍTKOVICE					346.40	+1.85%	153 175	449
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	1 063.00	+2.31%	923 841	873	1 055.30	+1.37%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	139.40	+0.69%	1 074 822	7 769	138.40	+1.39%	39 108	283
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	814.50	-0.06%	22 811	28	815.00	0.00%	8 150	10
TMR	560.00	+1.82%	14 000	25
TESLA KARLÍN					461.00	0.00%	0	0
ŠMERAL BRNO					235.00	0.00%	0	0
STOCK	74.55	+0.74%	380 134	5 110	75.30	+0.40%	300 525	4 000
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	41 121 222	4 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›