The Prague Stock Exchange and RM-System - daily results dne 24.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 645.90 | +9.99% | 80 649 | 49 | ||||||||||
| ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 665.00 | 0.00% | 2 137 266 | 450 | 4 665.10 | +0.12% | 1 127 789 | 237 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 278.00 | +4.51% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 010.00 | +6.36% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | 0.00% | 58 301 | 11 | ||||||
| YTONG | 4 158.40 | +3.96% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.00 | -8.39% | 1 344 | 56 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 555.10 | +2.19% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 297.20 | +4.13% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 354.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | +3.70% | 70 500 | 300 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 187.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | +4.16% | 12 750 | 51 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 165.10 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
