The Prague Stock Exchange and RM-System - daily results dne 24.4.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 506.10 | 0.00% | 302 400 | 84 | ||||||||||
ŽELEZNÁ RUDA TL | 239.50 | -2.52% | 0 | 0 | ||||||||||
ZENTIVA | 887.90 | +1.88% | 274 490 827 | 313 218 | 886.50 | +2.19% | 947 395 | 1 077 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 211.40 | 0.00% | 0 | 0 | ||||||||||
WHEAT TL 519 | 63.51 | -6.75% | 122 600 | 2 000 | ||||||||||
VOLKSWAGEN AG | 4 691.60 | -1.01% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 586.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 671.00 | 0.00% | 308 703 | 457 | ||||||||||
VIG | 1 237.00 | +0.16% | 1 134 268 | 914 | 1 226.40 | -0.31% | 74 164 | 60 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 15.55 | 0.00% | 0 | 0 | 16.90 | -2.31% | 9 376 | 542 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.30 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 268.10 | -0.33% | 44 054 165 | 165 013 | 269.00 | +1.01% | 1 380 095 | 5 176 | ||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
|