The Prague Stock Exchange and RM-System - daily results dne 24.5.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.1996  29.5.1996  28.5.1996  27.5.1996 24.5.1996

The Prague Sotck Exchange and RM-System - daily results - 24.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	365.00	+4.28%	36 500	100		+14.00%	0	0
ŽOSKA	147.00	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	105.50	-3.21%	1 055	10	99.50	0.00%	4 975	50
ŽIVNOSTENSKÁ BANKA	2 780.00	+0.54%	625 500	225	2 739.10	-5.00%	69 692	26
ŽIVNOBANKA-PODÍL.F	354.00	0.00%	281 076	794	352.60	0.00%	239 787	682
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	368.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	95.00	0.00%	0	0	91.00	0.00%	1 274	14
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	186.10	+0.59%	10 608	57	172.20	-1.00%	8 547	52
ŽELEZÁRNY CHOMUTOV	224.00	-1.32%	123 200	550	220.00	0.00%	37 620	171
ŽELEZÁRNY HRÁDEK	201.00	-2.42%	31 155	155	184.00	-3.00%	12 091	61
ŽEL.STAVITEL.PRAHA	612.00	0.00%	0	0	564.00	-4.00%	8 460	15
ŽDB	306.00	+4.79%	61 200	200	298.00	-2.00%	37 685	129
ŽĎAS	732.00	-4.93%	662 460	905	740.00	+1.00%	159 561	212
ZZV PRACHATICE	82.80	0.00%	0	0		-3.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	216.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	101.10	+1.08%	4 246	42		+7.00%	0	0
ZZN VYŠKOV	54.01	0.00%	0	0	50.00	0.00%	700	14
ZZN VE VYS. MÝTĚ	79.90	+4.99%	0	0		-4.00%	0	0
‹‹ First 60     Next 20 ›