The Prague Stock Exchange and RM-System - daily results dne 24.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.5.2002 29.5.2002 28.5.2002 27.5.2002 24.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 600.00 | -5.27% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 101.00 | 0.00% | 0 | 0 | 3 090.00 | -4.92% | 124 365 | 40 | ||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 219.50 | +4.52% | 122 436 | 570 | ||||||
| ZZN POMORAVÍ | 160.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 24.60 | 0.00% | 3 444 | 140 | ||||||||||
| ZLATÝ UPF | 115.10 | +1.67% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 452.00 | 0.00% | 0 | 0 | 437.10 | -0.02% | 227 268 | 520 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 160.10 | +0.37% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 860.00 | -3.37% | 92 880 | 108 | ||||||||||
| YTONG | 2 620.00 | +0.15% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 277.50 | +0.68% | 0 | 0 | ||||||||||
| XAVEROV | 81.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.80 | +5.31% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +3.44% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 396.10 | -1.61% | 0 | 0 | ||||||||||
| VULKAN | 231.20 | +1.44% | 1 837 | 8 | ||||||||||
| ||||||||||||||
