The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 60.95 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 27.08 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 150 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | -2.32% | 67 200 | 32 | 2 152.00 | 0.00% | 64 040 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | 0.00% | 205 130 | 562 | 363.00 | +1.42% | 96 921 | 267 | ||||||
| ŽIHELSKÝ STATEK | 111.40 | -0.26% | 1 560 | 14 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 77.17 | -4.99% | 1 621 | 21 | -7.61% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 238.00 | 0.00% | 0 | 0 | 241.90 | -1.70% | 16 395 | 68 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 53 390 | 281 | 185.00 | -2.55% | 6 395 | 35 | ||||||
| ŽEL.STAVITEL.PRAHA | 200.00 | -3.38% | 14 800 | 74 | 194.50 | -7.38% | 10 503 | 54 | ||||||
| ŽDB | 117.76 | +4.99% | 10 245 | 87 | 101.40 | -0.62% | 3 496 | 35 | ||||||
| ŽĎAS | 488.00 | -4.87% | 1 952 | 4 | 491.00 | -3.55% | 13 115 | 26 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 45.45 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
