The Prague Stock Exchange and RM-System - daily results dne 24.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 330.00 | +3.77% | 15 180 | 46 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 93.71 | +4.99% | 0 | 0 | 91.50 | -1.00% | 915 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 915.00 | +0.17% | 116 600 | 40 | 2 890.00 | +3.00% | 40 065 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 0 | 0 | 280.00 | +10.00% | 145 700 | 515 | ||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 95.05 | -4.99% | 2 281 | 24 | 80.00 | 0.00% | 1 120 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 127.00 | +1.60% | 2 032 | 16 | 130.00 | +3.00% | 2 495 | 20 | ||||||
ŽELEZÁRNY CHOMUTOV | 83.58 | +5.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 286.00 | +4.76% | 87 516 | 306 | +15.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 751.00 | +2.03% | 69 092 | 92 | 730.00 | -8.00% | 2 920 | 4 | ||||||
ŽDB | 470.00 | +4.44% | 276 360 | 588 | 461.00 | +5.00% | 121 869 | 270 | ||||||
ŽĎAS | 840.00 | -1.17% | 99 960 | 119 | 840.00 | +1.00% | 44 079 | 52 | ||||||
ZZV PRACHATICE | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 56.50 | +0.89% | 170 | 3 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 84.39 | +4.98% | 1 772 | 21 | +3.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 45.07 | +4.98% | 1 668 | 37 | 45.00 | -4.00% | 4 050 | 90 | ||||||
ZZN VE VYS. MÝTĚ | 117.00 | -2.50% | 117 | 1 | 88.00 | +1.00% | 1 936 | 22 | ||||||
|