The Prague Stock Exchange and RM-System - daily results dne 24.8.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2001  29.8.2001  28.8.2001  27.8.2001 24.8.2001

The Prague Sotck Exchange and RM-System - daily results - 24.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					374.10	+1.08%	86 043	230
ŽOSKA					24.00	0.00%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	35.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 750.00	0.00%	0	0	1 765.20	+0.69%	21 103	12
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					35.00	0.00%	0	0
ŽĎAS	174.90	0.00%	0	0	159.60	+9.99%	5 061	32
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					133.90	+27.52%	0	0
ZZN TEPLICE					25.50	0.00%	0	0
ZZN ŠUMPERK					131.40	+0.07%	0	0
ZZN SVITAVY					73.00	0.00%	0	0
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					63.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					145.00	0.00%	0	0
ZZN POLEPY					43.30	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
‹‹ First 60     Next 20 ›