The Prague Stock Exchange and RM-System - daily results dne 24.9.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.9.2003 29.9.2003 26.9.2003 25.9.2003 24.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 750.00 | -1.12% | 87 500 | 50 | ||||||||||
| ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 462.00 | 0.00% | 0 | 0 | 4 705.50 | +2.04% | 2 869 677 | 603 | ||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 27.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 341.00 | -1.87% | 38 463 | 109 | ||||||||||
| VOD.A KAN.TRUTNOV | 208.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 5 008 | 25 | ||||||||||
| VOD.A KAN.CHRUDIM | 233.20 | -9.92% | 8 162 | 35 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 368.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.60 | -4.61% | 19 058 | 1 030 | ||||||||||
| VÍNO MIKULOV | 901.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 721.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
