The Prague Stock Exchange and RM-System - daily results dne 25.10.1995

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.1995  30.10.1995  27.10.1995  26.10.1995 25.10.1995

The Prague Sotck Exchange and RM-System - daily results - 25.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	376.00	-4.81%	31 960	85	405.00	+6.00%	8 910	22
ŽOSKA	139.97	0.00%	0	0		-14.00%	0	0
ŽOS NYMBURK	220.00	+0.45%	33 440	152	190.00	-3.00%	10 740	60
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	179 340	61	2 870.50	0.00%	62 199	22
ŽIVNOBANKA-PODÍL.F	256.00	-4.83%	177 920	695	258.20	-3.00%	168 903	698
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	310.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	91.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	172.00	-4.44%	7 568	44	156.00	-7.00%	3 588	23
ŽELEZÁRNY CHOMUTOV	105.90	-4.99%	0	0		-10.00%	0	0
ŽELEZÁRNY HRÁDEK	302.00	0.00%	46 206	153	290.00	-4.00%	16 382	57
ŽEL.STAVITEL.PRAHA	915.00	+0.54%	386 130	422	852.50	+3.00%	92 070	108
ŽDB	450.00	+0.67%	42 750	95	416.00	0.00%	8 320	20
ŽĎAS	800.00	0.00%	917 600	1 147	752.00	-2.00%	34 859	45
ZZV PRACHATICE	193.60	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	80.01	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	142.96	+4.99%	37 170	260	150.00	0.00%	64 862	462
ZZN VYŠKOV	51.10	0.00%	0	0		+9.00%	0	0
ZZN VE VYS. MÝTĚ	140.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›