The Prague Stock Exchange and RM-System - daily results dne 25.10.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.10.2021 27.10.2021 26.10.2021 25.10.2021 22.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 794.40 | +7.15% | 13 505 | 17 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 530.00 | +2.32% | 530 | 1 | ||||||||||
| VOLKSWAGEN AG | 7 246.00 | +2.37% | 1 620 192 | 227 | ||||||||||
| VOLKSWAGEN | 5 215.00 | +5.55% | 113 091 | 22 | ||||||||||
| VOESTALPINE | 825.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 640.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| VIG | 653.00 | +1.08% | 265 915 | 410 | 656.00 | +1.23% | 388 749 | 604 | ||||||
| VGP | 4 500.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 208.20 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 460.00 | 0.00% | 14 600 | 10 | ||||||||||
| TRIGEMA REF5,10/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
