The Prague Stock Exchange and RM-System - daily results dne 25.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.3.1999 2.3.1999 1.3.1999 26.2.1999 25.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 89.90 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.10 | -6.04% | 18 659 | 537 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 600.00 | -0.62% | 96 000 | 60 | 1 609.90 | +5.14% | 69 109 | 44 | ||||||
ŽIVNOBANKA-PODÍL.F | 450.00 | -0.66% | 45 000 | 100 | 442.30 | +0.24% | 487 111 | 1 094 | ||||||
ŽIHELSKÝ STATEK | 26.60 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 130.20 | +0.15% | 5 524 | 42 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 390.20 | +0.05% | 4 292 | 11 | ||||||
ŽEL.STAVITEL.PRAHA | 70.69 | +4.99% | 0 | 0 | 83.00 | -2.35% | 0 | 0 | ||||||
ŽDB | 86.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 21 970 | 225 | ||||||
ŽĎAS | 200.00 | 0.00% | 0 | 0 | 172.00 | -9.47% | 3 914 | 21 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 21.60 | -0.91% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 27.00 | -3.57% | 0 | 0 | ||||||||||
|