The Prague Stock Exchange and RM-System - daily results dne 25.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2004 1.3.2004 27.2.2004 26.2.2004 25.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 202.00 | +1.23% | 108 180 | 90 | ||||||||||
| ŽOS NYMBURK | 17.50 | -9.79% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.30 | +0.02% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.80 | 0.00% | 4 602 | 1 | ||||||
| WIENERBERGER C.P. | 28.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 2 951.50 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 305.00 | -3.93% | 305 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 349.00 | +8.82% | 4 188 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 320.00 | +8.07% | 107 840 | 337 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.00 | -3.36% | 9 700 | 25 | ||||||||||
| VOD.A KAN.HODONÍN | 210.60 | -10.00% | 6 318 | 30 | ||||||||||
| VÍTKOVICE | 22.70 | +1.33% | 15 308 | 675 | ||||||||||
| VÍNO MIKULOV | 851.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 18.80 | -6.00% | 122 409 | 6 195 | ||||||
| ||||||||||||||
