The Prague Stock Exchange and RM-System - daily results dne 25.2.2021

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2021  2.3.2021  1.3.2021  26.2.2021 25.2.2021

The Prague Sotck Exchange and RM-System - daily results - 25.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	747.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	558.50	0.00%	0	0
VOLKSWAGEN AG					4 995.00	+0.58%	209 390	42
VOLKSWAGEN	4 075.00	0.00%	0	0
VOESTALPINE	811.40	0.00%	0	0
VOD.A KAN.TRUTNOV					620.00	0.00%	37 200	60
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	582.00	+0.43%	3 231 437	5 529	576.50	+0.26%	232 366	400
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 809.00	0.00%	0	0
UNIQA INS	172.70	+4.67%	3 454	20
UNIMEX GROUP UIF	800 000.00	0.00%	0	0
UNILEVER	1 167.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 654.00	+7.12%	0	0
TRIGEMA REF5,10/25	101.90	0.00%	153 573	3
‹‹ First 60     Next 20 ›