The Prague Stock Exchange and RM-System - daily results dne 25.3.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.3.2020 30.3.2020 27.3.2020 26.3.2020 25.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 266.50 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 490.00 | +11.50% | 499 680 | 143 | ||||||||||
VOLKSWAGEN | 3 086.00 | +8.28% | 68 372 | 22 | ||||||||||
VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 500.00 | +2.04% | 63 860 | 128 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
VIG | 448.00 | +0.27% | 10 988 304 | 24 000 | 455.00 | 0.00% | 287 999 | 615 | ||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 923.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 175.90 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 505.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 657.00 | -2.66% | 32 850 | 50 | ||||||||||
|