The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| ŽOS NYMBURK | 28.10 | 0.00% | 5 058 | 180 | +4.59% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | -1.32% | 130 500 | 50 | 2 639.90 | -1.06% | 123 508 | 48 | ||||||
| ŽIVNOBANKA-PODÍL.F | 428.00 | +0.70% | 856 000 | 2 000 | 422.60 | +0.18% | 291 749 | 693 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 135.66 | -4.99% | 1 492 | 11 | 140.00 | -3.35% | 14 510 | 104 | ||||||
| ŽELEZÁRNY CHOMUTOV | 220.00 | +1.38% | 17 820 | 81 | 215.00 | -2.72% | 7 704 | 36 | ||||||
| ŽELEZÁRNY HRÁDEK | 198.00 | 0.00% | 9 900 | 50 | 192.50 | -0.88% | 7 700 | 40 | ||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | -2.87% | 30 780 | 114 | 271.00 | -9.51% | 2 439 | 9 | ||||||
| ŽDB | 150.00 | 0.00% | 16 650 | 111 | 140.10 | -3.22% | 9 782 | 70 | ||||||
| ŽĎAS | 521.00 | +0.38% | 78 150 | 150 | 510.30 | -1.27% | 29 106 | 57 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 3 446 | 73 | 42.80 | +1.42% | 43 | 1 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
