The Prague Stock Exchange and RM-System - daily results dne 25.4.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 604.70 | +0.06% | 66 594 | 110 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 673.00 | -1.00% | 18 711 | 7 | 2 705.00 | +0.29% | 102 636 | 38 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.20 | -2.04% | 5 833 | 32 | ||||||
| ZZN POMORAVÍ | 110.00 | +0.54% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 21.00 | -8.29% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 121.30 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 8 400 | 20 | 428.00 | 0.00% | 47 065 | 110 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | +5.12% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.60 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 489.00 | +1.85% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 753.40 | +3.63% | 0 | 0 | ||||||||||
| YTONG | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.70 | +12.01% | 9 618 | 37 | ||||||||||
| XAVEROV | 65.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
