The Prague Stock Exchange and RM-System - daily results dne 25.5.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.5.2007 30.5.2007 29.5.2007 28.5.2007 25.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 502.20 | -1.34% | 98 062 | 28 | ||||||||||
| ŽELEZNÁ RUDA TL | 127.02 | -0.08% | 0 | 0 | ||||||||||
| ZENTIVA | 1 434.00 | +1.06% | 574 284 667 | 402 397 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 485.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 452.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 682.00 | -5.02% | 3 074 715 | 4 275 | ||||||||||
| VET ASSETS | 40.50 | -3.57% | 13 082 | 323 | 40.50 | 0.00% | 155 044 | 3 848 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 241.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 280.80 | -1.82% | 225 833 304 | 804 023 | 282.80 | -1.80% | 8 647 619 | 30 510 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 367.00 | -0.16% | 231 909 | 98 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 449.60 | +9.98% | 13 938 | 31 | ||||||
| TESLA KARLÍN | 201.30 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 276.30 | -2.02% | 555 963 | 1 991 | ||||||||||
| ||||||||||||||
