The Prague Stock Exchange and RM-System - daily results dne 25.8.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 120.30 | -3.83% | 1 284 211 | 10 035 | ||||||||||
ŽOSKA | 21.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 18 000 | 10 | 1 786.50 | -1.84% | 95 238 | 53 | ||||||
ŽIVNOBANKA-PODÍL.F | 627.00 | +0.32% | 31 350 | 50 | 623.10 | +0.01% | 86 813 | 140 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.70 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 167.22 | 0.00% | 0 | 0 | 148.50 | -1.32% | 14 327 | 94 | ||||||
ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 34.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 39.30 | +9.47% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 38.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 60.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 57.30 | +9.98% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 87.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 30.00 | 0.00% | 0 | 0 | ||||||||||
|