The Prague Stock Exchange and RM-System - daily results dne 25.9.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 319.00 | -4.77% | 23 287 | 73 | +0.43% | 0 | 0 | |||||||
| ŽOSKA | 238.00 | 0.00% | 0 | 0 | 262.00 | -0.94% | 9 432 | 36 | ||||||
| ŽOS NYMBURK | 130.00 | -1.51% | 10 400 | 80 | 129.00 | -1.83% | 9 645 | 75 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | +0.75% | 75 040 | 28 | 2 651.00 | -2.91% | 47 730 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 392.00 | 0.00% | 290 080 | 740 | 386.00 | -0.23% | 252 157 | 648 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | -0.85% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 166.10 | +0.66% | 4 153 | 25 | 169.10 | -0.95% | 6 575 | 39 | ||||||
| ŽELEZÁRNY CHOMUTOV | 233.00 | 0.00% | 0 | 0 | -2.13% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | +0.63% | 176 400 | 560 | 303.50 | +1.59% | 43 401 | 143 | ||||||
| ŽEL.STAVITEL.PRAHA | 510.00 | -2.29% | 41 310 | 81 | 500.00 | -0.11% | 37 000 | 74 | ||||||
| ŽDB | 304.00 | -1.93% | 21 888 | 72 | 301.00 | -3.33% | 23 009 | 75 | ||||||
| ŽĎAS | 610.00 | +0.82% | 40 260 | 66 | 591.50 | -0.17% | 45 333 | 76 | ||||||
| ZZV PRACHATICE | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 110.27 | +4.99% | 0 | 0 | +4.91% | 0 | 0 | |||||||
| ZZN VYŠKOV | 46.58 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 104.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
