The Prague Stock Exchange and RM-System - daily results dne 25.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 107.50 | +0.61% | 6 450 | 60 | ||||||||||
| ŽOSKA | 0.00 | +0.21% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 11 913 | 114 | 106.00 | +0.36% | 6 335 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 340.00 | +5.01% | 30 300 | 23 | 1 292.50 | +2.04% | 7 837 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 385.00 | +1.85% | 464 192 | 1 197 | 383.30 | +3.27% | 213 179 | 554 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 0 | 0 | 0.00 | +1.46% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | 0.00% | 0 | 0 | 205.00 | +3.43% | 15 913 | 78 | ||||||
| ŽEL.STAVITEL.PRAHA | 105.00 | -4.51% | 3 780 | 36 | 91.00 | -9.90% | 3 549 | 39 | ||||||
| ŽDB | 74.20 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
| ŽĎAS | 313.50 | -5.00% | 0 | 0 | 318.00 | -2.71% | 2 204 | 7 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | +1.88% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
