The Prague Stock Exchange and RM-System - daily results dne 26.1.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.1996  31.1.1996  30.1.1996  29.1.1996 26.1.1996

The Prague Sotck Exchange and RM-System - daily results - 26.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	377.00	-0.78%	173 420	460	365.50	-3.00%	37 819	107
ŽOSKA	153.02	+2.00%	11 630	76		0.00%	0	0
ŽOS NYMBURK	115.21	-3.18%	4 263	37	114.00	-4.00%	15 341	139
ŽIVNOSTENSKÁ BANKA	2 600.00	-0.19%	1 331 200	512	2 566.00	-1.00%	59 246	23
ŽIVNOBANKA-PODÍL.F	306.00	+1.32%	361 998	1 183	301.00	-5.00%	331 310	1 113
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	210.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	112.50	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	158.00	0.00%	20 066	127	158.00	+4.00%	3 896	26
ŽELEZÁRNY CHOMUTOV	94.34	+4.99%	35 094	372	85.50	+3.00%	3 039	34
ŽELEZÁRNY HRÁDEK	299.00	0.00%	129 168	432	280.50	+3.00%	20 543	69
ŽEL.STAVITEL.PRAHA	770.00	+1.31%	123 200	160	710.00	+2.00%	50 318	69
ŽDB	380.00	0.00%	76 000	200		+7.00%	0	0
ŽĎAS	700.00	0.00%	177 100	253	690.00	-1.00%	53 038	76
ZZV PRACHATICE	234.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	88.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	91.16	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	60.12	0.00%	0	0	61.00	-8.00%	2 928	48
ZZN VE VYS. MÝTĚ	177.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›