The Prague Stock Exchange and RM-System - daily results dne 26.1.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | +4.65% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 32.10 | 0.00% | 642 | 20 | 0.00 | +1.27% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 879.00 | +0.64% | 26 306 | 14 | 1 950.00 | -0.48% | 19 300 | 10 | ||||||
ŽIVNOBANKA-PODÍL.F | 346.00 | +2.67% | 449 800 | 1 300 | 335.00 | -0.72% | 91 415 | 276 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | -4.81% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 51.00 | +0.49% | 306 | 6 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 402.00 | 0.00% | 57 084 | 142 | 400.60 | -0.39% | 193 877 | 483 | ||||||
ŽELEZÁRNY HRÁDEK | 155.00 | +1.97% | 9 300 | 60 | 153.00 | -0.78% | 9 958 | 66 | ||||||
ŽEL.STAVITEL.PRAHA | 235.00 | +2.17% | 4 230 | 18 | 220.90 | +2.74% | 3 976 | 18 | ||||||
ŽDB | 80.32 | +4.99% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
ŽĎAS | 490.00 | +4.03% | 82 810 | 169 | 457.70 | -1.14% | 22 264 | 48 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | +7.40% | 0 | 0 | ||||||||||
|