The Prague Stock Exchange and RM-System - daily results dne 26.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.1995  31.10.1995  30.10.1995  27.10.1995 26.10.1995

The Prague Sotck Exchange and RM-System - daily results - 26.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	365.00	-2.92%	65 700	180		-10.00%	0	0
ŽOSKA	139.97	0.00%	0	0		+4.00%	0	0
ŽOS NYMBURK	209.00	-5.00%	101 365	485	175.50	-4.00%	16 862	98
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	299 880	102	3 109.00	+10.00%	777 003	250
ŽIVNOBANKA-PODÍL.F	261.00	+1.95%	265 176	1 016	230.00	-2.00%	117 974	499
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	310.00	0.00%	5 890	19		+7.00%	0	0
ŽIHELSKÝ STATEK	92.00	+1.09%	3 864	42	66.00	+2.00%	2 664	38
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	170.00	-1.16%	5 440	32	165.00	+5.00%	9 852	60
ŽELEZÁRNY CHOMUTOV	100.61	-4.99%	0	0		-10.00%	0	0
ŽELEZÁRNY HRÁDEK	305.00	+0.99%	47 885	157	300.00	+3.00%	33 838	114
ŽEL.STAVITEL.PRAHA	911.00	-0.43%	1 718 146	1 886	845.00	-1.00%	17 775	21
ŽDB	428.00	-4.88%	29 532	69	441.00	+6.00%	28 665	65
ŽĎAS	800.00	0.00%	141 600	177	793.00	-6.00%	19 751	27
ZZV PRACHATICE	212.00	+9.50%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	80.01	0.00%	0	0	77.50	-3.00%	3 488	45
ZZN ZDISLAVICE	150.10	+4.99%	0	0	139.50	-1.00%	32 225	231
ZZN VYŠKOV	51.10	0.00%	1 278	25		+2.00%	0	0
ZZN VE VYS. MÝTĚ	150.00	+7.14%	9 750	65		0.00%	0	0
‹‹ First 60     Next 20 ›