The Prague Stock Exchange and RM-System - daily results dne 26.10.2001

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2001  31.10.2001  30.10.2001  29.10.2001 26.10.2001

The Prague Sotck Exchange and RM-System - daily results - 26.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					455.60	+2.93%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	47.40	+9.72%	2 370	50
ŽIVNOSTENSKÁ BANKA	1 953.00	+0.05%	11 718	6	1 950.10	+5.25%	83 799	43
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					31.00	0.00%	620	20
ŽĎAS	176.00	0.00%	0	0	220.00	0.00%	0	0
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					40.50	-8.98%	0	0
ZZN VE VYS. MÝTĚ					44.00	0.00%	0	0
ZZN TRUTNOV					82.00	0.00%	0	0
ZZN TEPLICE					35.20	0.00%	0	0
ZZN ŠUMPERK					165.50	+9.96%	0	0
ZZN SVITAVY					180.00	0.00%	0	0
ZZN RAKOVNÍK					65.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					120.00	-3.84%	1 445	12
ZZN POLEPY					41.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	70	5
ZZN PELHŘIMOV					63.00	-10.00%	0	0
ZZN PARDUBICE					180.00	0.00%	0	0
‹‹ First 60     Next 20 ›