The Prague Stock Exchange and RM-System - daily results dne 26.4.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2017  28.4.2017  27.4.2017 26.4.2017  25.4.2017

The Prague Sotck Exchange and RM-System - daily results - 26.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 651.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 941.00	+0.56%	610 408	155
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					149.90	+5.56%	78 584	532
VIG	634.10	+0.43%	18 173 933	28 609	632.00	+0.63%	1 505 221	2 378
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	266.50	+5.17%	34 057 223	129 841	266.00	+4.56%	2 631 791	10 111
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					425.00	+8.06%	88 211	210
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 165.00	+3.10%	233 000	200	1 149.00	+1.68%	446 585	390
TMR	670.00	0.00%	0	0
‹‹ First 60     Next 20 ›