The Prague Stock Exchange and RM-System - daily results dne 26.5.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.6.2005 31.5.2005 30.5.2005 27.5.2005 26.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 625.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 803.50 | -0.99% | 228 602 776 | 283 233 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 4 521.60 | 0.00% | 27 097 | 6 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 230.00 | -4.56% | 4 140 | 18 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 321.80 | +0.56% | 0 | 0 | ||||||||||
| VET ASSETS | 65.50 | -5.07% | 5 240 | 80 | 59.40 | -9.31% | 461 142 | 7 417 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 5 940 | 2 | ||||||
| UNITED ENERGY | 207.50 | -0.71% | 0 | 0 | ||||||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 147.05 | +3.23% | 47 856 950 | 327 288 | 145.20 | +2.25% | 469 938 | 3 266 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 263.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 91.10 | -9.89% | 2 733 | 30 | ||||||||||
| ||||||||||||||
