The Prague Stock Exchange and RM-System - daily results dne 26.6.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 57.91 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| ŽOS NYMBURK | 28.00 | +3.39% | 280 | 10 | 24.00 | 0.00% | 1 080 | 45 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 071.00 | +1.02% | 28 994 | 14 | 2 020.00 | -4.40% | 28 655 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | +1.38% | 183 000 | 500 | 355.00 | +0.33% | 223 670 | 627 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 69.66 | -4.99% | 0 | 0 | 53.00 | -9.40% | 318 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 241.00 | +1.26% | 14 460 | 60 | 246.20 | +1.10% | 3 939 | 16 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | +2.70% | 28 500 | 150 | 185.30 | +5.00% | 1 853 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 191.00 | 0.00% | 0 | 0 | 200.00 | -1.35% | 23 213 | 116 | ||||||
| ŽDB | 114.00 | -3.19% | 1 482 | 13 | 105.00 | -2.71% | 1 525 | 15 | ||||||
| ŽĎAS | 496.00 | +1.63% | 15 376 | 31 | 457.10 | +4.11% | 19 373 | 40 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 45.45 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 47.50 | 0.00% | 190 | 4 | ||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
