The Prague Stock Exchange and RM-System - daily results dne 26.7.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 1.8.2002 31.7.2002 30.7.2002 29.7.2002 26.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 601.10 | +0.18% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.10 | 0.00% | 902 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 001.00 | -0.23% | 198 367 | 66 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 229.10 | -0.39% | 6 891 | 30 | ||||||
| ZZN POMORAVÍ | 275.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 43.30 | +0.46% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.20 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 435.10 | -1.11% | 47 860 | 110 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 340.10 | +0.49% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | +5.00% | 0 | 0 | 2 550.00 | -4.38% | 51 000 | 20 | ||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 105.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 126.50 | +0.04% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.30 | -5.97% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | 0.00% | 12 868 | 7 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 418.00 | +0.72% | 0 | 0 | ||||||||||
| VULKAN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 515.00 | +3.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 236.00 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
