The Prague Stock Exchange and RM-System - daily results dne 26.7.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.8.2018 31.7.2018 30.7.2018 27.7.2018 26.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 530.00 | -4.50% | 18 550 | 35 | ||||||||||
| WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 920.00 | +4.25% | 211 028 | 54 | ||||||||||
| VOLKSWAGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 096.00 | -6.08% | 1 096 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 69.00 | 0.00% | 27 920 | 400 | ||||||||||
| VIG | 615.00 | +1.23% | 4 585 817 | 7 466 | 613.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 560.00 | -1.27% | 63 960 | 41 | 420.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 376.50 | -0.13% | 432 170 | 1 146 | 376.00 | 0.00% | 37 730 | 100 | ||||||
| UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 225.00 | -0.76% | 14 700 | 12 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
