The Prague Stock Exchange and RM-System - daily results dne 27.12.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.1.2003 31.12.2002 30.12.2002 27.12.2002 23.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 915.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 199.00 | +2.41% | 83 980 | 20 | 4 100.00 | 0.00% | 209 100 | 51 | ||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 250.20 | -10.00% | 0 | 0 | ||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 28.60 | +10.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 705.00 | -0.55% | 16 230 | 6 | ||||||
ZBROJOVKA BRNO | 22.00 | +2.32% | 14 190 | 645 | ||||||||||
YTONG | 3 560.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 23.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 192.00 | 0.00% | 1 344 | 7 | ||||||||||
VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 100.00 | -4.76% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 163.40 | -0.42% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 248.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 202.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
|