The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 151.50 | -4.89% | 21 210 | 140 | +0.32% | 0 | ||||||||
| ŽOSKA | 83.68 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ŽOS NYMBURK | 68.00 | -0.58% | 3 604 | 53 | +5.28% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 815.00 | +0.53% | 706 565 | 251 | 2 746.00 | -0.95% | 93 902 | 34 | ||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | +1.11% | 638 365 | 1 403 | 455.00 | -0.35% | 545 928 | 1 239 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 110.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 154.00 | +1.51% | 7 238 | 47 | 151.00 | +2.43% | 6 481 | 46 | ||||||
| ŽELEZÁRNY CHOMUTOV | 215.00 | +4.87% | 57 190 | 266 | 230.10 | +2.54% | 22 282 | 100 | ||||||
| ŽELEZÁRNY HRÁDEK | 230.00 | 0.00% | 23 920 | 104 | 230.00 | -2.13% | 16 309 | 75 | ||||||
| ŽEL.STAVITEL.PRAHA | 345.00 | -1.70% | 62 445 | 181 | 330.00 | -2.94% | 29 700 | 90 | ||||||
| ŽDB | 202.00 | 0.00% | 58 378 | 289 | 190.00 | -2.03% | 8 702 | 45 | ||||||
| ŽĎAS | 563.00 | +4.45% | 114 852 | 204 | 530.00 | +4.36% | 169 639 | 313 | ||||||
| ZZV PRACHATICE | 68.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 29.78 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN VYŠKOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | -8.28% | 0 | ||||||||
| ZZN TŘEBÍČ | 32.49 | -5.00% | 0 | 0 | 24.00 | -4.00% | 1 392 | 58 | ||||||
| ||||||||||||||
