The Prague Stock Exchange and RM-System - daily results dne 27.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2001 30.3.2001 29.3.2001 28.3.2001 27.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 215.10 | -14.77% | 18 068 | 84 | ||||||||||
| ŽOSKA | 28.10 | +3.69% | 1 517 | 54 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 27.60 | +9.96% | 1 104 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 13 216 | 8 | 1 640.00 | -0.60% | 32 900 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 540.00 | -2.87% | 33 195 | 60 | 525.00 | -3.82% | 125 491 | 231 | ||||||
| ŽELEZNOBROD. SKLO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 39.00 | 0.00% | 2 340 | 60 | ||||||||||
| ŽĎAS | 162.00 | 0.00% | 9 558 | 59 | 154.00 | -3.75% | 7 361 | 48 | ||||||
| ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | -9.09% | 4 800 | 120 | ||||||||||
| ZZN TRUTNOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 55.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 45.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 63.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
