The Prague Stock Exchange and RM-System - daily results dne 27.3.2024
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 859.60 | -0.05% | 18 107 | 21 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.00 | -2.78% | 655 422 | 31 390 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 549.00 | +2.66% | 246 681 | 71 | ||||||||||
VOLKSWAGEN | 3 013.00 | +3.75% | 9 039 | 3 | ||||||||||
VOESTALPINE | 653.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
VIG | 725.00 | +1.47% | 6 886 966 | 9 522 | 721.00 | +0.98% | 647 108 | 900 | ||||||
VERBUND | 1 784.50 | +2.56% | 8 923 | 5 | ||||||||||
UNIQA INS | 201.20 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|