The Prague Stock Exchange and RM-System - daily results dne 27.7.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 304.00 | -5.00% | 68 400 | 225 | 305.00 | -5.00% | 6 070 | 20 | ||||||
| ŽOSKA | 140.00 | 0.00% | 10 640 | 76 | -6.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 82.10 | 0.00% | 4 105 | 50 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 84 390 | 29 | 2 870.00 | -2.00% | 40 072 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 207.00 | +9.00% | 67 190 | 327 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 102.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 72.00 | 0.00% | 1 080 | 15 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 128.00 | -1.53% | 1 536 | 12 | 130.00 | -6.00% | 4 938 | 39 | ||||||
| ŽELEZÁRNY CHOMUTOV | 81.23 | -4.99% | 10 966 | 135 | +6.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 201.00 | -1.95% | 14 472 | 72 | 190.00 | +2.00% | 950 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 698.00 | +4.96% | 75 384 | 108 | -3.00% | 0 | 0 | |||||||
| ŽDB | 410.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 6 250 | 15 | ||||||
| ŽĎAS | 785.00 | -0.63% | 54 950 | 70 | 761.00 | -1.00% | 25 874 | 34 | ||||||
| ZZV PRACHATICE | 115.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 49.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 29.09 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
