The Prague Stock Exchange and RM-System - daily results dne 27.8.2001

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2001  30.8.2001  29.8.2001  28.8.2001 27.8.2001

The Prague Sotck Exchange and RM-System - daily results - 27.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					383.60	+2.53%	0	0
ŽOSKA					24.10	+0.41%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	35.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 765.00	+0.85%	10 590	6	1 770.20	+0.28%	40 676	23
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					35.00	0.00%	0	0
ŽĎAS	166.16	-4.99%	0	0	161.20	+1.00%	8 493	53
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					143.40	+7.09%	53 393	384
ZZN TEPLICE					25.50	0.00%	0	0
ZZN ŠUMPERK					131.40	0.00%	0	0
ZZN SVITAVY					73.00	0.00%	0	0
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					63.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					145.00	0.00%	0	0
ZZN POLEPY					40.00	-7.62%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
‹‹ First 60     Next 20 ›