The Prague Stock Exchange and RM-System - daily results dne 27.9.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.10.2013 2.10.2013 1.10.2013 30.9.2013 27.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.10% | 1 000 000 | 100 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 400.00 | -0.65% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 339.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 332.00 | -0.03% | 39 893 | 120 | ||||||||||
| VIG | 986.60 | +0.96% | 4 686 343 | 4 757 | 980.00 | 0.00% | 0 | 0 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 171.50 | 0.00% | 2 087 546 | 12 186 | 170.30 | 0.00% | 0 | 0 | ||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 200.00 | -0.41% | 552 000 | 460 | ||||||||||
| TESLA KARLÍN | 375.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 24.00 | -2.83% | 168 652 | 7 010 | ||||||||||
| ŠMERAL BRNO | 240.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 177 178 088 | 17 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 252 232 900 | 25 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
