The Prague Stock Exchange and RM-System - daily results dne 28.1.2002

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2002  31.1.2002  30.1.2002  29.1.2002 28.1.2002

The Prague Sotck Exchange and RM-System - daily results - 28.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					459.90	+7.95%	62 087	135
ŽOS NYMBURK					70.10	-0.14%	701	10
ŽIVNOSTENSKÁ BANKA	1 701.00	0.00%	0	0	1 770.10	-1.66%	23 340	13
ŽĎAS	162.06	+5.00%	0	0	195.10	+0.98%	0	0
ZZN RAKOVNÍK					301.00	0.00%	0	0
ZZN PRAHA					78.80	+9.90%	0	0
ZZN POMORAVÍ					200.00	0.00%	7 000	35
ZZN POLABÍ					13.60	0.00%	13 822	1 060
ZZN PELHŘIMOV					120.00	0.00%	0	0
ZZN PARDUBICE					201.00	0.00%	0	0
ZZN CHOMUTOV					66.00	0.00%	0	0
ZZN HAVL. BROD					120.00	0.00%	0	0
ZZN DĚČÍN					225.00	0.00%	0	0
ZLATÝ UPF					117.10	0.00%	11 710	100
ZLATÝ IF KVANTO	431.10	0.00%	0	0	431.20	+0.04%	43 094	100
ZETAS MIMOŇ					566.70	0.00%	0	0
ZČ PLYNÁRENSKÁ	2 244.00	0.00%	0	0	1 983.10	-9.85%	5 949	3
ZČ ENERGETIKA	1 593.00	0.00%	0	0	1 880.00	+9.87%	73 790	40
ZBROJOVKA BRNO					16.40	0.00%	10 683	616
ZÁS. TEPLEM VSETÍN					169.40	+14.53%	0	0
‹‹ First 60     Next 20 ›