The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 216.00 | +4.85% | 0 | 0 | +9.27% | 0 | ||||||||
| ŽOSKA | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 125.00 | -2.91% | 30 250 | 242 | 122.00 | +4.90% | 39 613 | 320 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | -0.74% | 268 000 | 100 | 2 650.00 | +5.37% | 100 113 | 38 | ||||||
| ŽIVNOBANKA-PODÍL.F | 312.00 | +0.32% | 458 640 | 1 470 | 325.00 | +2.85% | 146 264 | 469 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 113.13 | +9.99% | 0 | 0 | 106.00 | 0.00% | 1 484 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 107.00 | +1.90% | 1 070 | 10 | 107.00 | +1.69% | 1 475 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 180.96 | -4.99% | 4 343 | 24 | 190.00 | -4.68% | 39 831 | 210 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | 0.00% | 167 616 | 576 | 280.30 | -0.98% | 40 924 | 146 | ||||||
| ŽEL.STAVITEL.PRAHA | 307.00 | 0.00% | 0 | 0 | 299.50 | +0.84% | 11 721 | 39 | ||||||
| ŽDB | 214.00 | -4.88% | 52 430 | 245 | 193.00 | -3.47% | 13 014 | 63 | ||||||
| ŽĎAS | 409.00 | -0.24% | 25 358 | 62 | 416.10 | +0.73% | 36 981 | 89 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 74.00 | 0.00% | 0 | 0 | 59.50 | +4.38% | 2 499 | 42 | ||||||
| ZZN VYŠKOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
