The Prague Stock Exchange and RM-System - daily results dne 28.2.1997

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.1997  5.3.1997  4.3.1997  3.3.1997 28.2.1997

The Prague Sotck Exchange and RM-System - daily results - 28.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	155.00	+2.31%	48 670	314	163.30	+5.01%	980	6
ŽOSKA	79.50	-4.99%	0	0	51.00	-8.92%	1 224	24
ŽOS NYMBURK	68.00	0.00%	9 520	140	65.00	-9.34%	2 470	38
ŽIVNOSTENSKÁ BANKA	2 805.00	-0.35%	779 790	278	2 750.00	+0.48%	111 012	40
ŽIVNOBANKA-PODÍL.F	477.00	+4.83%	638 226	1 338	484.00	+6.73%	820 220	1 744
ŽIVNOBANKA 11,5/97	100.80	0.00%	0	0
ŽIHELSKÝ STATEK	110.00	0.00%	0	0		0.00%	0
ŽELEZNOBROD. SKLO						0.00%	0
ŽELEZÁRNY VESELÍ	154.20	+0.12%	2 467	16	152.50	+8.24%	21 198	139
ŽELEZÁRNY CHOMUTOV	225.00	+4.65%	96 525	429	232.50	+4.34%	25 575	110
ŽELEZÁRNY HRÁDEK	228.00	-0.86%	31 920	140	230.00	+4.47%	7 270	32
ŽEL.STAVITEL.PRAHA	345.00	0.00%	0	0	343.10	+2.76%	1 696	5
ŽDB	196.00	-2.97%	33 516	171	180.00	-4.35%	3 884	21
ŽĎAS	535.00	-4.97%	73 830	138	530.70	-0.34%	76 155	141
ZZV PRACHATICE	64.65	-4.99%	0	0		0.00%	0
ZZN ŽĎÁR N.SÁZAVOU	73.92	0.00%	0	0		0.00%	0
ZZN ZDISLAVICE	28.30	-4.96%	0	0		-11.11%	0
ZZN VYŠKOV	53.00	0.00%	0	0		0.00%	0
ZZN VE VYS. MÝTĚ	47.00	0.00%	2 068	44	36.50	+1.38%	803	22
ZZN TŘEBÍČ	30.87	-4.98%	1 050	34		+4.16%	0
‹‹ First 60     Next 20 ›