The Prague Stock Exchange and RM-System - daily results dne 28.3.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.4.2014 2.4.2014 1.4.2014 31.3.2014 28.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/20 | ||||||||||||||
VOLKSWAGEN AG | 5 022.10 | +1.45% | 410 080 | 82 | ||||||||||
VOD.A KAN.TRUTNOV | 351.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 336.50 | +0.05% | 3 365 | 10 | ||||||||||
VIG | 975.00 | +2.63% | 10 111 544 | 10 436 | 977.10 | +2.74% | 157 753 | 162 | ||||||
VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 4.60 | 0.00% | 10 870 | 2 050 | ||||||||||
UNIPETROL | 142.50 | +1.85% | 2 925 896 | 20 669 | 142.50 | +3.34% | 433 744 | 3 068 | ||||||
TRIANON 2,964/18 | ||||||||||||||
TOMA | 779.00 | 0.00% | 0 | 0 | ||||||||||
TMR | ||||||||||||||
TESLA KARLÍN | 435.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 19.10 | 0.00% | 1 452 | 76 | ||||||||||
ŠMERAL BRNO | 221.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 97.65 | +1.29% | 145 395 | 1 495 | 97.50 | +0.20% | 38 930 | 400 | ||||||
ST.DLUHOP. VAR/23 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/17 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|