The Prague Stock Exchange and RM-System - daily results dne 28.4.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | -6.03% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 78.75 | +5.00% | 18 900 | 240 | 79.00 | +4.85% | 5 153 | 65 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 821.00 | -2.20% | 18 210 | 10 | 1 831.00 | -0.01% | 55 643 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 386.00 | +0.52% | 243 180 | 630 | 382.10 | +1.60% | 109 306 | 286 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 46.00 | -1.26% | 954 | 21 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 722.00 | +0.27% | 43 320 | 60 | 713.80 | -1.09% | 88 120 | 124 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 0 | 0 | 180.00 | +0.95% | 3 600 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 180.00 | 0.00% | 3 240 | 18 | 171.30 | -0.14% | 9 302 | 54 | ||||||
| ŽDB | 82.20 | 0.00% | 0 | 0 | 86.10 | +9.38% | 275 827 | 2 771 | ||||||
| ŽĎAS | 410.00 | +1.73% | 45 510 | 111 | 390.20 | +1.08% | 38 655 | 97 | ||||||
| ZZV PRACHATICE | 25.00 | 0.00% | 1 500 | 60 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -6.66% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | +4.00% | 0 | 0 | ||||||||||
| ||||||||||||||
