The Prague Stock Exchange and RM-System - daily results dne 28.4.2006
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
4.5.2006 3.5.2006 2.5.2006 28.4.2006 27.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 888.40 | +0.04% | 0 | 0 | ||||||||||
ZENTIVA | 1 171.00 | -0.43% | 362 321 941 | 307 824 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 288.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 297.70 | +0.77% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 320.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 215.00 | +1.89% | 1 290 | 6 | ||||||||||
VET ASSETS | 52.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 221.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 142.00 | +1.42% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 394.30 | -0.40% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 260.70 | -0.31% | 143 322 367 | 551 865 | 256.50 | -2.47% | 191 187 | 740 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 551.00 | +3.29% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 310.00 | -9.77% | 117 900 | 90 | ||||||||||
|