The Prague Stock Exchange and RM-System - daily results dne 28.6.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1996  3.7.1996  2.7.1996  1.7.1996 28.6.1996

The Prague Sotck Exchange and RM-System - daily results - 28.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	330.00	0.00%	0	0	316.50	0.00%	5 697	18
ŽOSKA	324.00	0.00%	22 356	69	296.50	+5.00%	159 105	506
ŽOS NYMBURK	119.69	+4.95%	5 985	50	108.00	-10.00%	19 764	183
ŽIVNOSTENSKÁ BANKA	2 680.00	+0.56%	300 160	112	2 660.00	0.00%	63 694	24
ŽIVNOBANKA-PODÍL.F	373.00	-0.53%	313 693	841	372.60	0.00%	207 810	560
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	413.00	0.00%	0	0		-10.00%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	0	0	100.60	0.00%	2 817	28
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	175.00	+2.33%	15 575	89	176.10	-1.00%	704	4
ŽELEZÁRNY CHOMUTOV	260.00	+1.96%	25 220	97	250.10	-7.00%	8 688	35
ŽELEZÁRNY HRÁDEK	219.00	+1.86%	158 775	725	210.00	+1.00%	22 787	108
ŽEL.STAVITEL.PRAHA	618.00	0.00%	0	0	615.00	-3.00%	19 674	33
ŽDB	291.00	0.00%	0	0	285.50	-1.00%	34 891	123
ŽĎAS	650.00	+3.33%	352 300	542	598.00	-7.00%	29 480	50
ZZV PRACHATICE	74.52	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	171.90	0.00%	0	0		-10.00%	0	0
ZZN ZDISLAVICE	82.00	-2.61%	3 444	42	85.00	-4.00%	1 785	21
ZZN VYŠKOV	31.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	105.45	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›