The Prague Stock Exchange and RM-System - daily results dne 28.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 71.70 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 25.35 | +4.96% | 0 | 0 | +4.69% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | +1.94% | 182 700 | 87 | 2 060.90 | +2.53% | 33 046 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | +0.55% | 93 600 | 260 | 352.30 | +0.05% | 56 845 | 160 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 62.60 | 0.00% | 0 | 0 | 77.00 | +1.42% | 497 | 7 | ||||||
| ŽELEZÁRNY CHOMUTOV | 258.00 | 0.00% | 0 | 0 | 248.50 | +0.20% | 6 213 | 25 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | -3.03% | 960 | 6 | 150.00 | -7.31% | 1 646 | 11 | ||||||
| ŽEL.STAVITEL.PRAHA | 317.00 | +4.96% | 317 000 | 1 000 | 341.00 | +5.69% | 44 232 | 135 | ||||||
| ŽDB | 95.60 | 0.00% | 0 | 0 | 98.00 | +9.39% | 1 960 | 20 | ||||||
| ŽĎAS | 537.00 | 0.00% | 32 757 | 61 | 520.10 | -2.52% | 13 983 | 27 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 35.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 21.00 | 0.00% | 777 | 37 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
