The Prague Stock Exchange and RM-System - daily results dne 28.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 73.73 | -4.99% | 0 | 0 | 83.00 | 0.00% | 2 573 | 31 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ŽOS NYMBURK | 33.92 | +4.98% | 0 | 0 | +0.32% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 210.00 | +0.45% | 77 350 | 35 | 2 189.90 | +3.81% | 34 881 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 414.00 | -0.95% | 289 800 | 700 | 411.00 | +0.66% | 130 658 | 315 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 245.00 | 0.00% | 0 | 0 | 255.50 | +7.57% | 12 264 | 48 | ||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | +0.47% | 48 000 | 250 | 182.10 | +5.31% | 16 792 | 93 | ||||||
| ŽEL.STAVITEL.PRAHA | 276.00 | -3.49% | 12 420 | 45 | -0.80% | 0 | ||||||||
| ŽDB | 130.17 | -4.99% | 26 034 | 200 | 107.00 | -7.55% | 7 729 | 72 | ||||||
| ŽĎAS | 557.00 | +0.17% | 40 661 | 73 | 511.30 | -3.29% | 31 279 | 59 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 29.50 | -5.14% | 3 098 | 105 | ||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 18.50 | -2.63% | 555 | 30 | ||||||||||
| ||||||||||||||
