The Prague Stock Exchange and RM-System - daily results dne 28.8.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2018  31.8.2018  30.8.2018  29.8.2018 28.8.2018

The Prague Sotck Exchange and RM-System - daily results - 28.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH
ZOOT 6,50/21	97.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0
WIENERBERGER	526.00	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
VOLVO	368.30	0.00%	0	0
VOLKSWAGEN AG
VOLKSWAGEN	3 599.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
VOD.A KAN.TRUTNOV
VÍTKOVICE
VIG	611.00	-1.13%	1 633 654	2 669
VGP	1 590.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	218.00	0.00%	0	0
UNIPETROL	381.50	+0.39%	4 138 407	10 852
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›